Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.708 +0.058 (+0.67%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		3.530	3.530	3.530	90	-0.02(-0.56%)
Apr 28, 2016	3.550	3.550	3.550	3.550	1,000	-0.22(-5.84%)
Apr 27, 2016	3.770	3.770	3.770	3.770	282	-0.08(-2.08%)
Apr 26, 2016	3.730	3.850	3.730	3.850	1,704	-0.07(-1.79%)
Apr 25, 2016	3.990	3.990	3.920	3.920	350	-0.03(-0.76%)
Apr 22, 2016	3.960	3.960	3.950	3.950	4,550	+0.13(+3.40%)
Apr 20, 2016		3.820	3.820	3.820	0	-0.09(-2.30%)
Apr 19, 2016	3.910	3.910	3.910	3.910	100	+0.10(+2.62%)
Apr 15, 2016		3.810	3.810	3.810	0	-0.13(-3.42%)
Apr 14, 2016	3.950	3.950	3.945	3.945	6,286	-0.02(-0.38%)
Apr 13, 2016	3.960	3.960	3.960	3.960	350	+0.36(+10.00%)
Apr 11, 2016		3.600	3.600	3.600	0	+0.30(+9.09%)
Apr 05, 2016		3.300	3.300	3.300	0	-0.12(-3.51%)
Apr 04, 2016	3.420	3.460	3.420	3.420	12,600	-0.09(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.