Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.350 -0.130 (-1.53%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.300	6.300	6.150	6.300	6,555	+0.05(+0.80%)
Apr 27, 2007	6.500	6.300	6.100	6.250	7,300	-0.25(-3.85%)
Apr 26, 2007	6.500	6.500	6.350	6.500	2,325	+0.10(+1.56%)
Apr 25, 2007	6.550	6.450	6.400	6.400	16,150	-0.15(-2.29%)
Apr 24, 2007	6.550	6.550	6.550	6.550	338	+0.00(+0.00%)
Apr 23, 2007	6.550	6.650	6.550	6.550	2,700	-0.10(-1.50%)
Apr 20, 2007	6.650	6.650	6.500	6.650	1,900	+0.20(+3.10%)
Apr 19, 2007	6.450	6.600	6.450	6.450	80,432	+0.00(+0.00%)
Apr 18, 2007	6.450	6.550	6.450	6.450	24,500	+0.05(+0.78%)
Apr 17, 2007	6.400	6.550	6.400	6.400	3,329	-0.05(-0.78%)
Apr 16, 2007	6.450	6.450	6.250	6.450	6,800	+0.15(+2.38%)
Apr 13, 2007	6.300	6.500	6.300	6.300	3,200	-0.35(-5.26%)
Apr 12, 2007	6.650	6.650	6.400	6.650	13,600	+0.20(+3.10%)
Apr 11, 2007	6.450	6.600	6.400	6.450	4,500	-0.05(-0.77%)
Apr 10, 2007	6.500	6.500	6.500	6.500	5,800	-0.05(-0.76%)
Apr 09, 2007	6.550	6.550	6.350	6.550	4,100	+0.10(+1.55%)
Apr 05, 2007	6.450	6.450	6.392	6.450	7,300	+0.10(+1.57%)
Apr 04, 2007	6.350	6.480	6.350	6.350	7,000	-0.09(-1.40%)
Apr 03, 2007	6.440	6.450	6.440	6.440	6,000	+0.29(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.