Indicators

Canadian Genl Invts (OP: CGRIF )

26.80 -0.02 (-0.07%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	18.03	18.03	18.03	18.03	0	+0.27(+1.51%)
Apr 28, 2010	17.77	17.77	17.77	17.77	500	+0.00(+0.03%)
Apr 27, 2010	17.75	17.76	17.75	17.76	600	-0.47(-2.59%)
Apr 23, 2010	18.23	18.23	18.23	18.23	0	+0.81(+4.66%)
Apr 22, 2010	17.24	17.42	17.24	17.42	1,100	+0.07(+0.41%)
Apr 21, 2010	17.30	17.35	17.30	17.35	1,800	+0.13(+0.76%)
Apr 20, 2010	17.00	17.22	17.00	17.22	2,250	+0.67(+4.04%)
Apr 19, 2010	16.55	16.55	16.55	16.55	390	-0.26(-1.56%)
Apr 16, 2010	16.81	16.81	16.81	16.81	100	-0.19(-1.10%)
Apr 15, 2010	17.00	17.00	17.00	17.00	200	-0.11(-0.64%)
Apr 14, 2010	17.11	17.11	17.11	17.11	200	+0.22(+1.32%)
Apr 09, 2010	16.89	16.89	16.89	16.89	0	+0.19(+1.13%)
Apr 08, 2010	16.72	16.72	16.70	16.70	500	-0.11(-0.68%)
Apr 06, 2010	16.81	16.81	16.81	16.81	0	+0.42(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.