Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

40.21 -0.29 (-0.72%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.38	56.76	55.80	56.64	26,762	-0.99(-1.72%)
Apr 27, 2023	56.68	57.63	56.68	57.63	16,931	+0.72(+1.27%)
Apr 26, 2023	56.83	56.97	56.25	56.91	10,383	+0.49(+0.87%)
Apr 25, 2023	56.38	56.76	56.24	56.42	9,892	-0.33(-0.58%)
Apr 24, 2023	56.38	56.83	56.37	56.75	13,194	-0.08(-0.14%)
Apr 21, 2023	56.91	56.96	56.50	56.83	10,180	+0.42(+0.74%)
Apr 20, 2023	56.33	56.72	56.09	56.41	11,527	-0.07(-0.12%)
Apr 19, 2023	56.19	56.58	56.02	56.48	10,844	+1.58(+2.88%)
Apr 18, 2023	54.72	54.90	54.58	54.90	9,868	+0.23(+0.42%)
Apr 17, 2023	54.92	55.04	54.28	54.67	14,308	+0.21(+0.39%)
Apr 14, 2023	54.92	54.93	54.36	54.46	16,565	-2.01(-3.56%)
Apr 13, 2023	56.38	56.52	56.01	56.47	10,091	+1.04(+1.88%)
Apr 12, 2023	55.72	55.90	55.43	55.43	11,234	+0.16(+0.29%)
Apr 11, 2023	55.00	55.29	54.77	55.27	16,486	+0.07(+0.13%)
Apr 10, 2023	55.82	55.82	55.10	55.20	11,027	-0.21(-0.39%)
Apr 06, 2023	55.14	55.54	55.14	55.41	6,090	+0.30(+0.54%)
Apr 05, 2023	55.29	55.29	54.96	55.12	9,982	+0.70(+1.29%)
Apr 04, 2023	53.85	54.43	53.81	54.42	12,667	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.