Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

40.21 -0.29 (-0.72%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.61	46.80	46.41	46.52	11,287	-0.74(-1.57%)
Apr 28, 2022	46.88	47.62	46.74	47.26	29,963	+0.19(+0.40%)
Apr 27, 2022	47.00	47.49	46.54	47.07	29,779	-0.43(-0.91%)
Apr 26, 2022	48.25	48.25	46.96	47.50	23,732	-3.08(-6.09%)
Apr 25, 2022	49.90	51.12	49.79	50.58	18,703	+1.19(+2.41%)
Apr 22, 2022	49.87	50.37	49.14	49.39	19,733	-0.15(-0.30%)
Apr 21, 2022	50.90	50.90	49.54	49.54	15,774	-1.55(-3.03%)
Apr 20, 2022	51.55	51.84	51.09	51.09	25,813	+0.19(+0.37%)
Apr 19, 2022	50.26	51.06	49.92	50.90	59,151	+0.78(+1.56%)
Apr 18, 2022	50.65	51.85	49.44	50.12	25,734	-0.26(-0.52%)
Apr 14, 2022	50.45	50.94	50.38	50.38	18,193	-0.51(-1.00%)
Apr 13, 2022	50.17	50.92	50.05	50.89	24,022	+0.74(+1.48%)
Apr 12, 2022	50.46	51.46	50.07	50.15	28,807	-0.33(-0.65%)
Apr 11, 2022	50.53	50.61	49.99	50.48	21,133	+0.14(+0.28%)
Apr 08, 2022	49.79	50.44	49.77	50.34	22,502	-0.31(-0.61%)
Apr 07, 2022	50.63	51.32	50.26	50.65	21,980	-0.29(-0.57%)
Apr 06, 2022	50.44	51.08	49.96	50.94	34,964	+0.54(+1.07%)
Apr 05, 2022	50.77	50.77	49.98	50.40	21,561	+1.83(+3.77%)
Apr 04, 2022	48.33	49.59	48.26	48.57	25,452	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.