Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

40.21 -0.29 (-0.72%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.12	33.12	33.02	33.02	1,325	-0.53(-1.59%)
Apr 27, 2017	33.63	33.67	33.55	33.55	2,997	-0.34(-0.99%)
Apr 26, 2017	33.89	33.89	33.89	33.89	1,348	-0.34(-0.99%)
Apr 25, 2017	34.08	34.23	34.03	34.23	1,464	+0.32(+0.94%)
Apr 24, 2017	33.89	33.91	33.75	33.91	2,590	+1.27(+3.89%)
Apr 21, 2017	32.66	32.66	32.64	32.64	1,002	-0.21(-0.64%)
Apr 20, 2017	32.72	32.85	32.72	32.85	652	-0.22(-0.67%)
Apr 19, 2017	33.27	33.27	33.07	33.07	1,715	-0.50(-1.49%)
Apr 18, 2017	33.50	33.57	33.47	33.57	4,987	-0.20(-0.59%)
Apr 17, 2017	33.87	33.87	33.72	33.77	2,008	+0.21(+0.63%)
Apr 13, 2017	33.37	33.65	33.37	33.56	5,441	-0.08(-0.24%)
Apr 12, 2017	33.64	33.64	33.64	33.64	594	+0.09(+0.27%)
Apr 11, 2017	33.68	33.69	33.55	33.55	9,230	-0.11(-0.33%)
Apr 10, 2017	33.59	33.72	33.58	33.66	7,292	-0.16(-0.47%)
Apr 07, 2017	33.82	33.82	33.82	33.82	1,210	-0.11(-0.32%)
Apr 06, 2017	33.92	33.99	33.88	33.93	2,036	+0.01(+0.03%)
Apr 05, 2017	33.69	33.93	33.69	33.92	3,189	+0.08(+0.24%)
Apr 04, 2017	33.84	33.84	33.84	33.84	725	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.