Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

41.34 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.59	28.63	28.51	28.53	2,031	+0.02(+0.07%)
Apr 27, 2012	28.63	28.63	28.51	28.51	868	+0.66(+2.37%)
Apr 26, 2012	27.80	27.93	27.74	27.85	2,110	-0.28(-1.00%)
Apr 25, 2012	27.96	28.17	27.96	28.13	13,529	+0.25(+0.90%)
Apr 24, 2012	27.75	28.08	27.75	27.88	4,370	+0.52(+1.90%)
Apr 23, 2012	27.45	27.45	27.05	27.36	2,824	-0.51(-1.83%)
Apr 20, 2012	27.71	27.99	27.71	27.87	4,594	+0.68(+2.50%)
Apr 19, 2012	27.53	27.53	27.17	27.19	11,677	-0.15(-0.55%)
Apr 18, 2012	27.15	27.54	27.15	27.34	2,295	-0.37(-1.32%)
Apr 17, 2012	27.49	27.71	27.46	27.71	4,963	+0.41(+1.51%)
Apr 16, 2012	27.17	27.29	27.00	27.29	761	+0.14(+0.53%)
Apr 13, 2012	27.72	27.72	27.13	27.15	5,466	-0.12(-0.44%)
Apr 12, 2012	26.97	27.28	26.89	27.27	4,528	-0.13(-0.47%)
Apr 11, 2012	27.60	27.65	27.38	27.40	6,493	+0.81(+3.05%)
Apr 10, 2012	27.01	27.10	26.51	26.59	7,248	-0.51(-1.88%)
Apr 09, 2012	26.90	27.10	26.43	27.10	13,330	-0.04(-0.15%)
Apr 05, 2012	27.04	27.17	27.04	27.14	5,988	-0.64(-2.30%)
Apr 04, 2012	28.01	28.01	27.65	27.78	4,427	-0.96(-3.34%)
Apr 03, 2012	28.78	28.82	28.45	28.74	9,554	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.