Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

40.21 -0.29 (-0.72%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.77	41.10	40.77	41.10	2,037	-0.20(-0.48%)
Apr 28, 2011	40.81	41.30	40.81	41.30	5,703	+0.40(+0.98%)
Apr 27, 2011	40.30	40.90	40.30	40.90	4,092	+0.50(+1.24%)
Apr 26, 2011	40.61	40.95	40.40	40.40	1,178	-0.15(-0.37%)
Apr 25, 2011	40.55	40.80	40.55	40.55	2,149	-0.15(-0.37%)
Apr 21, 2011	40.45	40.70	40.25	40.70	7,692	+0.63(+1.57%)
Apr 20, 2011	40.22	40.29	40.05	40.07	2,554	+0.95(+2.43%)
Apr 19, 2011	39.36	39.36	39.05	39.12	1,352	-0.23(-0.58%)
Apr 18, 2011	39.24	39.35	39.10	39.35	3,724	-1.20(-2.96%)
Apr 15, 2011	40.35	40.65	40.33	40.55	7,871	+0.15(+0.37%)
Apr 14, 2011	40.40	40.72	40.40	40.40	2,827	-0.65(-1.58%)
Apr 13, 2011	40.85	41.05	40.72	41.05	2,485	+1.17(+2.93%)
Apr 12, 2011	40.15	40.15	39.85	39.88	8,240	-0.56(-1.40%)
Apr 11, 2011	40.57	40.61	40.40	40.45	1,040	+0.05(+0.14%)
Apr 08, 2011	40.50	40.54	40.39	40.39	4,333	+0.47(+1.18%)
Apr 07, 2011	39.91	40.04	39.74	39.92	753	+0.18(+0.45%)
Apr 06, 2011	39.20	39.77	39.20	39.74	4,734	+0.64(+1.64%)
Apr 05, 2011	38.80	39.10	38.80	39.10	2,968	-0.45(-1.14%)
Apr 04, 2011	39.55	39.55	39.24	39.55	1,094	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.