Indicators

Energias DE Port S.A. ADR (OP: EDPFY )

40.21 -0.29 (-0.72%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	35.75	35.75	35.50	35.50	320	-0.38(-1.06%)
Apr 29, 2010	35.66	35.88	35.52	35.88	660	+2.28(+6.79%)
Apr 28, 2010	34.67	34.76	33.60	33.60	2,957	-0.40(-1.18%)
Apr 27, 2010	35.41	35.47	34.00	34.00	2,195	-2.50(-6.85%)
Apr 26, 2010	36.61	36.71	36.20	36.50	9,470	-1.10(-2.93%)
Apr 23, 2010	37.49	37.60	37.49	37.60	1,855	+0.40(+1.08%)
Apr 22, 2010	37.23	37.34	37.00	37.20	2,600	-0.96(-2.52%)
Apr 21, 2010	38.86	38.86	38.15	38.16	4,527	-1.54(-3.88%)
Apr 20, 2010	39.92	39.92	39.70	39.70	460	+0.20(+0.51%)
Apr 19, 2010	39.50	39.50	39.50	39.50	117	-0.30(-0.75%)
Apr 16, 2010	40.53	40.53	39.80	39.80	450	-1.50(-3.63%)
Apr 14, 2010	41.30	41.30	41.30	41.30	0	+0.73(+1.80%)
Apr 13, 2010	40.60	40.60	40.54	40.57	449	-0.13(-0.32%)
Apr 12, 2010	40.70	40.70	40.70	40.70	356	+0.50(+1.24%)
Apr 09, 2010	39.40	40.20	39.40	40.20	3,060	+1.22(+3.13%)
Apr 08, 2010	38.84	38.98	38.84	38.98	475	-0.07(-0.18%)
Apr 07, 2010	39.50	39.50	39.05	39.05	447	-0.35(-0.89%)
Apr 06, 2010	39.37	39.40	39.35	39.40	548	-0.50(-1.25%)
Apr 05, 2010	39.70	39.90	39.70	39.90	624	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.