Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		35.39	35.39	35.39	0	+0.54(+1.56%)
Apr 25, 2012		34.85	34.85	34.85	0	+2.50(+7.73%)
Apr 23, 2012		32.35	32.35	32.35	0	-1.42(-4.21%)
Apr 20, 2012	33.77	33.77	33.77	33.77	330	-0.43(-1.25%)
Apr 19, 2012	34.20	34.20	34.20	34.20	250	+1.62(+4.97%)
Apr 16, 2012		32.58	32.58	32.58	0	-0.22(-0.67%)
Apr 13, 2012	32.80	32.80	32.80	32.80	240	-1.20(-3.53%)
Apr 12, 2012	34.00	34.00	34.00	34.00	180	+0.90(+2.72%)
Apr 11, 2012	33.10	33.10	33.10	33.10	450	-0.20(-0.60%)
Apr 10, 2012	32.96	33.30	32.96	33.30	650	-3.40(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accor Sa Ltd (OP: ACRFF )

Historical Prices

Sections

Services

Contact Information

Follow Us