Indicators

Kbc Group NV ADR (OP: KBCSY )

36.95 +0.29 (+0.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.46	35.77	35.46	35.65	131,719	-0.45(-1.25%)
Apr 27, 2023	35.77	36.10	35.62	36.10	17,972	+0.24(+0.67%)
Apr 26, 2023	35.89	36.00	35.66	35.86	18,087	+0.67(+1.90%)
Apr 25, 2023	35.63	35.74	35.08	35.19	118,195	-1.05(-2.89%)
Apr 24, 2023	36.22	36.28	36.15	36.24	18,284	+0.03(+0.08%)
Apr 21, 2023	35.92	36.21	35.92	36.21	8,110	+0.10(+0.28%)
Apr 20, 2023	35.93	36.24	35.93	36.11	15,920	-0.36(-0.99%)
Apr 19, 2023	36.13	36.47	36.13	36.47	9,604	+0.22(+0.61%)
Apr 18, 2023	36.33	36.33	36.13	36.25	22,454	+0.69(+1.94%)
Apr 17, 2023	35.47	35.62	35.25	35.56	23,775	-0.75(-2.07%)
Apr 14, 2023	36.05	36.31	36.01	36.31	15,534	+0.72(+2.01%)
Apr 13, 2023	35.44	35.63	35.37	35.59	19,116	+0.17(+0.49%)
Apr 12, 2023	35.36	35.65	35.22	35.42	15,833	+0.27(+0.77%)
Apr 11, 2023	35.09	35.28	34.95	35.15	18,206	+0.13(+0.37%)
Apr 10, 2023	33.95	35.08	33.95	35.02	18,014	-0.02(-0.06%)
Apr 06, 2023	34.88	35.12	34.82	35.04	12,343	+0.60(+1.74%)
Apr 05, 2023	34.52	34.64	34.15	34.44	27,768	-0.05(-0.14%)
Apr 04, 2023	34.77	34.78	34.48	34.49	14,434	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.