Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.150 3.150 3.150 0 -0.01(-0.32%)
Apr 25, 2017 3.160 3.160 3.160 0 +0.08(+2.60%)
Apr 24, 2017 3.020 3.080 3.020 3.080 15,165 +0.23(+8.07%)
Apr 19, 2017 2.850 2.850 2.850 0 +0.01(+0.35%)
Apr 18, 2017 2.840 2.840 2.840 2.840 1,525 +0.00(+0.00%)
Apr 13, 2017 2.840 2.840 2.840 0 -0.04(-1.39%)
Apr 12, 2017 2.880 2.880 2.880 2.880 400 -0.02(-0.69%)
Apr 11, 2017 2.898 2.900 2.880 2.900 2,400 -0.09(-3.01%)
Apr 10, 2017 2.990 2.990 2.990 2.990 1,094 +0.02(+0.67%)
Apr 07, 2017 2.970 2.970 2.970 2.970 400 +0.02(+0.68%)
Apr 06, 2017 2.950 2.950 2.950 2.950 280 +0.03(+1.03%)
Apr 05, 2017 2.920 2.920 2.920 2.920 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.