Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.990 +0.050 (+2.59%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.030 4.060 4.030 4.060 33,095 -0.01(-0.25%)
Apr 29, 2013 4.010 4.070 4.000 4.070 55,356 +0.11(+2.78%)
Apr 26, 2013 3.960 4.020 3.960 3.960 40,643 -0.06(-1.49%)
Apr 25, 2013 3.970 4.035 3.970 4.020 31,325 +0.04(+1.01%)
Apr 24, 2013 3.950 4.000 3.920 3.980 55,785 +0.11(+2.84%)
Apr 23, 2013 3.820 3.900 3.820 3.870 66,639 +0.08(+2.11%)
Apr 22, 2013 3.740 3.800 3.730 3.790 65,007 -0.04(-1.04%)
Apr 19, 2013 3.800 3.850 3.790 3.830 148,737 +0.04(+1.06%)
Apr 18, 2013 3.790 3.810 3.740 3.790 108,012 -0.01(-0.26%)
Apr 17, 2013 3.840 3.870 3.770 3.800 55,339 -0.21(-5.24%)
Apr 16, 2013 3.980 4.020 3.940 4.010 32,351 +0.04(+1.01%)
Apr 15, 2013 4.010 4.030 3.880 3.970 40,174 -0.15(-3.64%)
Apr 12, 2013 4.080 4.120 4.060 4.120 74,393 +0.03(+0.73%)
Apr 11, 2013 4.090 4.130 4.080 4.090 46,614 +0.01(+0.25%)
Apr 10, 2013 4.040 4.110 4.040 4.080 122,307 +0.03(+0.74%)
Apr 09, 2013 3.970 4.060 3.960 4.050 50,937 +0.15(+3.85%)
Apr 08, 2013 3.890 3.920 3.890 3.900 61,925 -0.04(-1.02%)
Apr 05, 2013 3.850 3.960 3.850 3.940 45,567 +0.05(+1.29%)
Apr 04, 2013 3.870 3.930 3.860 3.890 92,088 +0.01(+0.26%)
Apr 03, 2013 3.910 3.910 3.850 3.880 75,603 -0.11(-2.76%)
Apr 02, 2013 3.974 4.010 3.930 3.990 57,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.