Indicators

Alstom S.A. (OP: ALSMY )

1.990 +0.050 (+2.59%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.540	6.610	6.540	6.570	24,814	+0.01(+0.15%)
Apr 28, 2011	6.580	6.650	6.560	6.560	125,684	-0.02(-0.30%)
Apr 27, 2011	6.550	6.600	6.460	6.580	5,954	+0.04(+0.61%)
Apr 26, 2011	6.410	6.540	6.390	6.540	5,477	+0.22(+3.48%)
Apr 25, 2011	6.350	6.400	6.320	6.320	13,603	-0.08(-1.25%)
Apr 21, 2011	6.370	6.480	6.330	6.400	19,580	+0.05(+0.79%)
Apr 20, 2011	6.280	6.350	6.250	6.350	16,084	+0.35(+5.83%)
Apr 19, 2011	5.980	6.015	5.960	6.000	6,432	+0.00(+0.00%)
Apr 18, 2011	5.970	6.000	5.880	6.000	19,709	-0.15(-2.44%)
Apr 15, 2011	6.150	6.240	6.150	6.150	10,165	-0.12(-1.91%)
Apr 14, 2011	6.120	6.270	6.120	6.270	6,723	-0.03(-0.48%)
Apr 13, 2011	6.290	6.305	6.210	6.300	11,533	+0.00(+0.00%)
Apr 12, 2011	6.260	6.370	6.160	6.300	16,137	+0.01(+0.16%)
Apr 11, 2011	6.400	6.400	6.290	6.290	19,793	-0.12(-1.87%)
Apr 08, 2011	6.380	6.490	6.380	6.410	29,400	+0.08(+1.26%)
Apr 07, 2011	6.250	6.370	6.230	6.330	10,398	-0.04(-0.63%)
Apr 06, 2011	6.250	6.410	6.250	6.370	10,232	+0.12(+1.92%)
Apr 05, 2011	6.160	6.250	6.100	6.250	8,141	+0.05(+0.81%)
Apr 04, 2011	6.200	6.250	6.180	6.200	17,987	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.