Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

20.23 -0.18 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.260	8.340	8.250	8.270	21,967	+0.09(+1.10%)
Apr 28, 2011	8.170	8.260	8.150	8.180	30,686	-0.06(-0.73%)
Apr 27, 2011	8.020	8.240	8.020	8.240	18,220	+0.08(+0.98%)
Apr 26, 2011	8.020	8.160	7.990	8.160	12,332	+0.06(+0.74%)
Apr 25, 2011	7.960	8.100	7.960	8.100	35,064	+0.14(+1.76%)
Apr 21, 2011	8.030	8.060	7.960	7.960	24,020	-0.01(-0.13%)
Apr 20, 2011	7.860	7.970	7.850	7.970	21,792	+0.37(+4.87%)
Apr 19, 2011	7.470	7.610	7.470	7.600	21,638	+0.09(+1.20%)
Apr 18, 2011	7.480	7.560	7.430	7.510	12,974	-0.26(-3.35%)
Apr 15, 2011	7.810	7.910	7.760	7.770	28,825	-0.17(-2.14%)
Apr 14, 2011	7.790	7.950	7.790	7.940	37,056	+0.14(+1.79%)
Apr 13, 2011	7.850	7.970	7.800	7.800	26,620	-0.04(-0.51%)
Apr 12, 2011	7.830	7.920	7.760	7.840	61,038	-0.08(-1.01%)
Apr 11, 2011	7.960	7.960	7.870	7.920	20,878	+0.07(+0.89%)
Apr 08, 2011	7.820	7.900	7.770	7.850	19,815	+0.23(+3.02%)
Apr 07, 2011	7.540	7.620	7.500	7.620	36,161	+0.19(+2.56%)
Apr 06, 2011	7.360	7.480	7.360	7.430	36,222	+0.10(+1.36%)
Apr 05, 2011	7.290	7.400	7.270	7.330	32,910	-0.13(-1.74%)
Apr 04, 2011	7.360	7.460	7.350	7.460	38,719	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.