Indicators

Leef Brands Inc (OP: )

0.0580 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1100	0.1179	0.1100	0.1149	37,979	-0.00(-1.79%)
Apr 28, 2022	0.1170	0.1261	0.1170	0.1170	140,222	+0.00(+0.00%)
Apr 27, 2022	0.1080	0.1257	0.1080	0.1170	43,454	+0.00(+0.00%)
Apr 26, 2022	0.1155	0.1237	0.1155	0.1170	132,855	-0.01(-4.80%)
Apr 25, 2022	0.1060	0.1229	0.1060	0.1229	49,770	+0.00(+2.42%)
Apr 22, 2022	0.1425	0.1500	0.1200	0.1200	245,914	-0.02(-12.28%)
Apr 21, 2022	0.1432	0.1565	0.1310	0.1368	108,928	-0.01(-7.00%)
Apr 20, 2022	0.1423	0.1810	0.1331	0.1471	51,945	+0.00(+3.37%)
Apr 19, 2022	0.1650	0.1650	0.1332	0.1423	22,945	+0.01(+6.43%)
Apr 18, 2022	0.1397	0.1500	0.1260	0.1337	189,032	+0.01(+6.11%)
Apr 14, 2022	0.1500	0.1500	0.1246	0.1260	28,882	+0.00(+0.80%)
Apr 13, 2022	0.1500	0.1500	0.1222	0.1250	31,456	-0.01(-8.76%)
Apr 12, 2022	0.1234	0.1370	0.1220	0.1370	10,550	+0.01(+11.02%)
Apr 11, 2022	0.1210	0.1500	0.1210	0.1234	13,110	-0.02(-12.85%)
Apr 08, 2022	0.1600	0.1650	0.1320	0.1416	23,543	-0.01(-5.60%)
Apr 07, 2022	0.1095	0.1500	0.1095	0.1500	10,538	+0.01(+9.73%)
Apr 06, 2022	0.1200	0.1500	0.1200	0.1367	48,623	+0.01(+11.68%)
Apr 05, 2022	0.1255	0.1500	0.1217	0.1224	53,481	-0.01(-6.49%)
Apr 04, 2022	0.1300	0.1500	0.1200	0.1309	191,146	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.