Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 29, 2020	0.0800	0.0800	0.0800	0.0800	20,034	+0.01(+14.29%)
Apr 28, 2020	0.0700	0.0700	0.0700	0.0700	1,500	+0.02(+40.00%)
Apr 27, 2020		0.0500	0.0500	0.0500	11	+0.00(+0.00%)
Apr 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2020	0.0800	0.0800	0.0500	0.0500	846	-0.00(-1.96%)
Apr 21, 2020	0.0800	0.0800	0.0510	0.0510	6,413	-0.03(-36.25%)
Apr 20, 2020	0.0800	0.0800	0.0800	0.0800	2,083	+0.00(+0.00%)
Apr 17, 2020	0.0790	0.0800	0.0790	0.0800	1,900	+0.03(+60.00%)
Apr 16, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
Apr 15, 2020	0.0500	0.0600	0.0500	0.0600	2,677	+0.01(+20.00%)
Apr 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 08, 2020	0.0500	0.0500	0.0500	0.0500	1,518	+0.01(+21.95%)
Apr 07, 2020	0.0410	0.0410	0.0410	0.0410	281	-0.04(-48.75%)
Apr 06, 2020	0.0900	0.0900	0.0800	0.0800	1,499	+0.00(+0.00%)
Apr 03, 2020		0.0800	0.0800	0.0800	16	+0.00(+0.00%)
Apr 02, 2020	0.0800	0.0800	0.0800	0.0800	21,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.