Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0421 +0.0001 (+0.24%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2050	0.2197	0.2010	0.2139	297,066	+0.00(+2.30%)
Apr 28, 2022	0.2000	0.2118	0.2000	0.2091	111,379	+0.00(+2.40%)
Apr 27, 2022	0.2188	0.2189	0.2030	0.2042	96,634	-0.01(-2.48%)
Apr 26, 2022	0.2076	0.2114	0.2025	0.2094	301,564	+0.00(+0.19%)
Apr 25, 2022	0.2090	0.2200	0.2025	0.2090	437,844	-0.01(-5.00%)
Apr 22, 2022	0.2298	0.2300	0.2180	0.2200	613,764	-0.01(-4.72%)
Apr 21, 2022	0.2500	0.2500	0.2298	0.2309	157,057	-0.01(-5.91%)
Apr 20, 2022	0.2530	0.2530	0.2350	0.2454	288,851	+0.01(+2.72%)
Apr 19, 2022	0.2600	0.2600	0.2345	0.2389	548,165	+0.00(+0.13%)
Apr 18, 2022	0.2257	0.2430	0.2257	0.2386	344,082	+0.01(+5.48%)
Apr 14, 2022	0.2295	0.2300	0.2212	0.2262	413,081	-0.00(-1.65%)
Apr 13, 2022	0.2326	0.2327	0.2223	0.2300	750,725	-0.00(-1.71%)
Apr 12, 2022	0.2368	0.2467	0.2300	0.2340	231,382	+0.00(+0.65%)
Apr 11, 2022	0.2522	0.2522	0.2297	0.2325	505,864	-0.01(-5.10%)
Apr 08, 2022	0.2515	0.2595	0.2450	0.2450	125,220	-0.00(-0.81%)
Apr 07, 2022	0.2560	0.2560	0.2410	0.2470	285,903	-0.00(-0.12%)
Apr 06, 2022	0.2481	0.2540	0.2421	0.2473	202,398	-0.01(-2.18%)
Apr 05, 2022	0.2650	0.2650	0.2500	0.2528	231,593	-0.01(-4.53%)
Apr 04, 2022	0.2655	0.2810	0.2600	0.2648	144,630	-0.01(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.