Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0083 0.0083 0.0065 0.0070 637,388 -0.00(-13.58%)
Apr 28, 2016 0.0080 0.0088 0.0080 0.0081 281,608 -0.00(-2.41%)
Apr 27, 2016 0.0078 0.0086 0.0071 0.0083 359,989 +0.00(+0.00%)
Apr 26, 2016 0.0073 0.0083 0.0073 0.0083 711,515 +0.00(+11.25%)
Apr 25, 2016 0.0072 0.0076 0.0072 0.0075 110,160 -0.00(-0.52%)
Apr 22, 2016 0.0060 0.0081 0.0060 0.0075 821,790 +0.00(+25.00%)
Apr 21, 2016 0.0060 0.0064 0.0060 0.0060 195,765 +0.00(+0.00%)
Apr 20, 2016 0.0060 0.0061 0.0060 0.0060 16,282 -0.00(-0.50%)
Apr 19, 2016 0.0063 0.0063 0.0055 0.0060 1,412,103 -0.00(-4.29%)
Apr 18, 2016 0.0060 0.0064 0.0059 0.0063 431,650 +0.00(+5.00%)
Apr 15, 2016 0.0064 0.0065 0.0060 0.0060 199,582 -0.00(-4.76%)
Apr 14, 2016 0.0060 0.0064 0.0060 0.0063 22,100 +0.00(+5.00%)
Apr 13, 2016 0.0060 0.0060 0.0060 0.0060 29,480 +0.00(+0.00%)
Apr 12, 2016 0.0076 0.0076 0.0059 0.0060 1,356,857 -0.00(-21.05%)
Apr 11, 2016 0.0080 0.0081 0.0076 0.0076 1,091,710 -0.00(-10.59%)
Apr 08, 2016 0.0087 0.0089 0.0080 0.0085 235,342 -0.00(-2.30%)
Apr 07, 2016 0.0080 0.0087 0.0079 0.0087 327,860 +0.00(+8.75%)
Apr 06, 2016 0.0099 0.0099 0.0076 0.0080 293,232 +0.00(+6.67%)
Apr 05, 2016 0.0069 0.0075 0.0067 0.0075 1,469,666 +0.00(+7.14%)
Apr 04, 2016 0.0070 0.0083 0.0067 0.0070 975,090 -0.00(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.