Indicators

Inplay Oil Corp (OP: IPOOF )

1.573 -0.027 (-1.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0880	0.0880	0.0880	0.0880	1,700	+0.01(+8.37%)
Apr 29, 2020	0.0812	0.0812	0.0812	0.0812	5,000	-0.01(-6.34%)
Apr 27, 2020		0.0867	0.0867	0.0867	0	-0.00(-0.12%)
Apr 24, 2020	0.0900	0.0937	0.0835	0.0868	28,500	+0.01(+8.50%)
Apr 23, 2020	0.0802	0.0967	0.0800	0.0800	5,616	+0.02(+29.24%)
Apr 22, 2020	0.0479	0.0619	0.0479	0.0619	31,102	+0.02(+36.04%)
Apr 21, 2020	0.0455	0.0455	0.0455	0.0455	125	-0.01(-10.78%)
Apr 20, 2020	0.0572	0.0572	0.0395	0.0510	189,900	-0.01(-12.67%)
Apr 17, 2020	0.0647	0.0647	0.0494	0.0584	184,100	+0.01(+17.74%)
Apr 16, 2020	0.0581	0.0600	0.0496	0.0496	219,000	-0.01(-17.33%)
Apr 15, 2020	0.0749	0.0749	0.0600	0.0600	20,301	-0.02(-21.98%)
Apr 14, 2020	0.0769	0.0769	0.0729	0.0769	22,915	+0.01(+16.69%)
Apr 13, 2020	0.0700	0.0700	0.0659	0.0659	818	-0.00(-5.86%)
Apr 09, 2020	0.0800	0.0800	0.0699	0.0700	20,500	-0.01(-10.03%)
Apr 08, 2020	0.0774	0.0778	0.0763	0.0778	18,410	+0.00(+2.91%)
Apr 07, 2020	0.0756	0.0756	0.0756	0.0756	1,200	+0.00(+1.07%)
Apr 06, 2020	0.0755	0.0755	0.0748	0.0748	2,600	-0.01(-16.61%)
Apr 02, 2020		0.0897	0.0897	0.0897	0	+0.01(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.