Indicators

Calibre Mining Corp (OP: CXBMF )

1.330 +0.003 (+0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.100	1.120	1.090	1.090	51,509	-0.02(-1.80%)
Apr 28, 2022	1.020	1.110	1.010	1.110	146,627	+0.07(+6.74%)
Apr 27, 2022	1.060	1.060	1.020	1.040	125,777	-0.02(-1.57%)
Apr 26, 2022	1.030	1.100	1.030	1.056	112,132	-0.04(-3.95%)
Apr 25, 2022	1.070	1.110	1.020	1.100	293,206	-0.03(-2.40%)
Apr 22, 2022	1.180	1.200	1.114	1.127	255,646	-0.06(-5.29%)
Apr 21, 2022	1.290	1.290	1.180	1.190	272,043	-0.08(-6.42%)
Apr 20, 2022	1.230	1.300	1.221	1.272	96,590	+0.04(+3.13%)
Apr 19, 2022	1.270	1.270	1.220	1.233	129,578	-0.03(-2.13%)
Apr 18, 2022	1.300	1.310	1.260	1.260	283,328	-0.02(-1.56%)
Apr 14, 2022	1.250	1.280	1.230	1.280	237,748	+0.04(+3.23%)
Apr 13, 2022	1.220	1.270	1.220	1.240	185,623	+0.02(+1.64%)
Apr 12, 2022	1.260	1.260	1.220	1.220	139,999	-0.02(-1.61%)
Apr 11, 2022	1.200	1.250	1.140	1.240	179,902	+0.03(+2.48%)
Apr 08, 2022	1.200	1.220	1.190	1.210	103,762	+0.01(+0.83%)
Apr 07, 2022	1.210	1.210	1.187	1.200	103,470	+0.01(+0.84%)
Apr 06, 2022	1.180	1.202	1.110	1.190	124,352	+0.03(+2.54%)
Apr 05, 2022	1.300	1.300	1.160	1.161	123,456	-0.05(-4.09%)
Apr 04, 2022	1.250	1.260	1.200	1.210	126,826	-0.03(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.