Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8381 0.8820 0.8100 0.8578 492,577 +0.04(+4.61%)
Apr 29, 2020 0.7800 0.8712 0.7800 0.8200 282,292 +0.04(+4.61%)
Apr 28, 2020 0.7500 0.7839 0.7100 0.7839 224,725 +0.07(+9.64%)
Apr 27, 2020 0.7200 0.7250 0.7080 0.7150 85,789 +0.00(+0.14%)
Apr 24, 2020 0.7500 0.7500 0.7034 0.7140 48,500 -0.00(-0.08%)
Apr 23, 2020 0.6950 0.7190 0.6862 0.7146 87,804 +0.03(+4.12%)
Apr 22, 2020 0.6898 0.6898 0.6700 0.6863 45,939 +0.03(+4.43%)
Apr 21, 2020 0.6293 0.6601 0.6293 0.6572 22,015 +0.00(+0.37%)
Apr 20, 2020 0.6400 0.6700 0.6400 0.6548 192,929 +0.01(+2.18%)
Apr 17, 2020 0.7375 0.7375 0.6213 0.6408 55,100 -0.02(-2.36%)
Apr 16, 2020 0.6427 0.6600 0.6340 0.6563 69,094 +0.04(+5.85%)
Apr 15, 2020 0.6500 0.6500 0.5648 0.6200 86,231 -0.02(-3.13%)
Apr 14, 2020 0.6203 0.7086 0.6203 0.6400 182,475 +0.03(+5.26%)
Apr 13, 2020 0.5705 0.6195 0.5700 0.6080 123,722 +0.04(+6.91%)
Apr 09, 2020 0.4998 0.5848 0.4998 0.5687 56,400 +0.08(+17.43%)
Apr 08, 2020 0.4800 0.4879 0.4761 0.4843 14,931 -0.00(-0.76%)
Apr 07, 2020 0.4750 0.4880 0.4700 0.4880 47,992 +0.02(+3.83%)
Apr 06, 2020 0.4545 0.4766 0.4347 0.4700 66,782 +0.03(+6.82%)
Apr 03, 2020 0.4400 0.4400 0.4297 0.4400 7,100 -0.00(-0.54%)
Apr 02, 2020 0.4200 0.4528 0.4200 0.4424 102,561 +0.03(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.