Indicators

Calibre Mining Corp (OP: CXBMF )

1.350 +0.020 (+1.50%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1188	0.1188	0.1126	0.1126	3,000	+0.01(+7.34%)
Apr 26, 2016		0.1049	0.1049	0.1049	4	-0.00(-1.96%)
Apr 25, 2016	0.1070	0.1070	0.1070	0.1070	10,000	-0.01(-5.31%)
Apr 22, 2016	0.1130	0.1130	0.1130	0.1130	70,000	+0.01(+4.82%)
Apr 19, 2016		0.1078	0.1078	0.1078	0	-0.01(-5.36%)
Apr 18, 2016	0.1139	0.1139	0.1139	0.1139	2,000	+0.00(+2.71%)
Apr 15, 2016	0.1080	0.1109	0.1080	0.1109	1,500	+0.01(+6.02%)
Apr 12, 2016		0.1046	0.1046	0.1046	0	+0.01(+5.87%)
Apr 11, 2016	0.0960	0.0988	0.0960	0.0988	21,000	-0.00(-3.14%)
Apr 08, 2016	0.1020	0.1020	0.1020	0.1020	10,000	+0.01(+10.87%)
Apr 07, 2016	0.0882	0.0920	0.0882	0.0920	7,100	+0.00(+2.56%)
Apr 06, 2016	0.0897	0.0897	0.0897	0.0897	1,500	-0.01(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.