Indicators

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1875	0.1875	0.1875	0.1875	0	+0.00(+1.79%)
Apr 29, 2010	0.1842	0.1842	0.1842	0.1842	5,000	-0.02(-9.39%)
Apr 28, 2010	0.1983	0.2033	0.1983	0.2033	50,000	+0.01(+3.41%)
Apr 27, 2010	0.1915	0.1966	0.1915	0.1966	7,500	+0.00(+0.98%)
Apr 26, 2010	0.1947	0.1947	0.1947	0.1947	2,000	+0.02(+11.58%)
Apr 23, 2010	0.1745	0.1745	0.1745	0.1745	18,000	-0.01(-3.06%)
Apr 22, 2010	0.1845	0.1848	0.1797	0.1800	72,000	-0.01(-5.26%)
Apr 21, 2010	0.1805	0.1900	0.1805	0.1900	10,666	-0.00(-0.16%)
Apr 20, 2010	0.1903	0.1903	0.1903	0.1903	2,000	+0.01(+2.86%)
Apr 19, 2010	0.1963	0.1968	0.1700	0.1850	97,000	-0.03(-14.63%)
Apr 16, 2010	0.2167	0.2167	0.2167	0.2167	50,000	-0.01(-3.47%)
Apr 15, 2010	0.2249	0.2249	0.2245	0.2245	18,000	+0.01(+4.22%)
Apr 14, 2010	0.2154	0.2154	0.2154	0.2154	2,000	+0.02(+10.80%)
Apr 12, 2010	0.1944	0.1944	0.1944	0.1944	0	-0.01(-6.85%)
Apr 09, 2010	0.2089	0.2089	0.2087	0.2087	86,500	-0.01(-2.57%)
Apr 07, 2010	0.2142	0.2142	0.2142	0.2142	0	+0.01(+7.21%)
Apr 06, 2010	0.2050	0.2050	0.1849	0.1998	21,000	-0.02(-9.06%)
Apr 05, 2010	0.2143	0.2246	0.2143	0.2197	45,000	+0.01(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.