Indicators

Hang Seng Bank Ltd (OP: HSNGY )

14.14 -0.08 (-0.56%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.80	14.80	14.71	14.80	16,697	+0.15(+1.02%)
Apr 27, 2023	14.57	14.72	14.57	14.65	132,479	+0.31(+2.16%)
Apr 26, 2023	14.30	14.46	14.30	14.34	158,606	+0.04(+0.28%)
Apr 25, 2023	14.30	14.36	14.22	14.30	58,213	-0.09(-0.63%)
Apr 24, 2023	14.44	14.46	14.39	14.39	59,089	-0.16(-1.10%)
Apr 21, 2023	14.33	14.59	14.33	14.55	46,197	+0.12(+0.83%)
Apr 20, 2023	14.42	14.56	14.42	14.43	59,396	-0.06(-0.43%)
Apr 19, 2023	14.51	14.54	14.48	14.49	35,275	-0.05(-0.33%)
Apr 18, 2023	14.63	14.63	14.52	14.54	123,969	-0.05(-0.34%)
Apr 17, 2023	14.52	14.61	14.49	14.59	64,286	+0.21(+1.46%)
Apr 14, 2023	14.38	14.45	14.34	14.38	47,663	-0.03(-0.20%)
Apr 13, 2023	14.43	14.45	14.35	14.41	82,334	+0.06(+0.41%)
Apr 12, 2023	14.40	14.43	14.31	14.35	106,198	+0.01(+0.07%)
Apr 11, 2023	14.40	14.44	14.34	14.34	187,621	+0.07(+0.49%)
Apr 10, 2023	14.27	14.40	14.23	14.27	99,537	-0.08(-0.56%)
Apr 06, 2023	14.21	14.35	14.21	14.35	31,201	+0.21(+1.49%)
Apr 05, 2023	14.16	14.18	14.07	14.14	97,054	+0.01(+0.07%)
Apr 04, 2023	14.28	14.30	14.13	14.13	200,973	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.