Indicators

Hang Seng Bank Ltd (OP: HSNGY )

14.14 -0.08 (-0.56%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.46	25.58	25.46	25.58	461	+1.12(+4.58%)
Apr 26, 2018		24.46	24.46	24.46	16	+0.53(+2.21%)
Apr 25, 2018	23.93	23.93	23.93	23.93	1,000	-0.77(-3.12%)
Apr 24, 2018	24.70	24.70	24.70	24.70	202	+0.10(+0.41%)
Apr 23, 2018	24.40	24.60	24.40	24.60	1,297	-0.45(-1.80%)
Apr 20, 2018	25.05	25.05	25.05	25.05	336	+0.77(+3.17%)
Apr 19, 2018	24.28	24.28	24.28	24.28	906	-0.57(-2.29%)
Apr 17, 2018		24.85	24.85	24.85	200	+0.47(+1.93%)
Apr 13, 2018		24.38	24.38	24.38	0	+0.45(+1.88%)
Apr 12, 2018	23.93	24.05	23.83	23.93	12,142	-0.07(-0.29%)
Apr 09, 2018		24.00	24.00	24.00	0	+0.93(+4.03%)
Apr 06, 2018	23.35	23.35	23.07	23.07	248	+0.28(+1.23%)
Apr 05, 2018	23.04	23.04	22.79	22.79	1,502	-0.49(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.