Indicators

Hang Seng Bank Ltd (OP: HSNGY )

14.14 -0.08 (-0.56%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		19.30	19.30	19.30	0	-0.29(-1.48%)
Apr 29, 2015	19.59	19.59	19.59	19.59	376	-0.06(-0.31%)
Apr 27, 2015		19.65	19.65	19.65	0	+0.00(+0.00%)
Apr 24, 2015	19.40	19.65	19.40	19.65	455	+0.39(+2.01%)
Apr 23, 2015	19.26	19.26	19.26	19.26	1,200	+0.41(+2.19%)
Apr 22, 2015	18.78	18.85	18.78	18.85	1,534	+0.18(+0.96%)
Apr 21, 2015	18.64	18.68	18.63	18.67	7,611	+0.05(+0.27%)
Apr 20, 2015	18.70	18.70	18.30	18.62	821	+0.26(+1.42%)
Apr 17, 2015	18.36	18.36	18.36	18.36	268	-0.19(-1.02%)
Apr 16, 2015	18.54	18.55	18.54	18.55	868	+0.19(+1.04%)
Apr 14, 2015		18.36	18.36	18.36	60	-0.39(-2.09%)
Apr 13, 2015	18.81	18.81	18.70	18.75	3,205	+0.22(+1.19%)
Apr 10, 2015	18.68	18.68	18.53	18.53	4,030	-0.33(-1.75%)
Apr 09, 2015	18.70	18.86	18.69	18.86	2,632	+0.20(+1.07%)
Apr 08, 2015	18.57	18.66	18.57	18.66	615	+0.33(+1.80%)
Apr 07, 2015	18.33	18.33	18.33	18.33	5,185	+0.11(+0.60%)
Apr 06, 2015	18.18	18.23	18.18	18.22	1,184	+0.04(+0.22%)
Apr 02, 2015		18.18	18.18	18.18	0	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.