Indicators

Hang Seng Bank Ltd (OP: HSNGY )

14.15 -0.07 (-0.52%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.66	13.74	13.66	13.74	2,376	-0.10(-0.72%)
Apr 28, 2010	13.84	13.84	13.84	13.84	0	+0.24(+1.76%)
Apr 27, 2010	13.84	13.84	13.59	13.60	5,195	-0.15(-1.09%)
Apr 26, 2010	13.80	13.80	13.75	13.75	3,106	-0.16(-1.15%)
Apr 23, 2010	13.91	13.91	13.91	13.91	1,200	-0.03(-0.22%)
Apr 22, 2010	13.94	13.94	13.94	13.94	105	+0.09(+0.65%)
Apr 21, 2010	13.94	13.94	13.84	13.85	13,563	-0.22(-1.56%)
Apr 20, 2010	13.88	14.07	13.88	14.07	1,147	-0.02(-0.14%)
Apr 19, 2010	14.09	14.09	13.90	14.09	1,872	+0.29(+2.10%)
Apr 16, 2010	13.93	13.93	13.80	13.80	6,086	-0.35(-2.47%)
Apr 15, 2010	14.16	14.16	13.93	14.15	9,043	-0.07(-0.49%)
Apr 14, 2010	14.15	14.23	14.15	14.22	741	+0.19(+1.35%)
Apr 13, 2010	14.00	14.16	14.00	14.03	5,204	-0.13(-0.92%)
Apr 09, 2010	14.16	14.16	14.16	14.16	0	+0.11(+0.78%)
Apr 08, 2010	14.05	14.05	13.98	14.05	983	-0.15(-1.06%)
Apr 07, 2010	14.20	14.20	14.17	14.20	90,106	+0.10(+0.71%)
Apr 06, 2010	13.98	14.10	13.98	14.10	1,685	-0.09(-0.63%)
Apr 05, 2010	14.14	14.20	14.14	14.19	1,422	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.