Indicators

Hang Seng Bank Ltd (OP: HSNGY )

14.14 -0.08 (-0.56%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.10	11.26	11.03	11.03	7,399	-0.15(-1.34%)
Apr 29, 2009	11.03	11.18	11.02	11.18	2,434	+0.16(+1.45%)
Apr 28, 2009	11.02	11.05	10.90	11.02	4,628	-0.21(-1.87%)
Apr 27, 2009	11.25	11.25	11.13	11.23	2,148	-0.31(-2.69%)
Apr 24, 2009	11.34	11.54	11.34	11.54	1,368	+0.37(+3.31%)
Apr 22, 2009		11.17	11.17	11.17	0	+0.00(+0.00%)
Apr 21, 2009	11.06	11.30	11.06	11.17	2,631	+0.10(+0.90%)
Apr 20, 2009	11.07	11.07	11.07	11.07	105	-0.35(-3.06%)
Apr 17, 2009	11.50	11.50	11.42	11.42	1,454	-0.08(-0.70%)
Apr 16, 2009	11.50	11.50	11.50	11.50	123,000	+0.14(+1.23%)
Apr 15, 2009	11.25	11.36	11.25	11.36	937	+0.30(+2.71%)
Apr 14, 2009	11.14	11.14	11.06	11.06	788	+0.11(+1.00%)
Apr 13, 2009	10.82	10.95	10.82	10.95	1,849	+0.14(+1.30%)
Apr 09, 2009	10.81	10.81	10.81	10.81	551	+0.03(+0.28%)
Apr 08, 2009	10.67	10.78	10.67	10.78	795	+0.04(+0.37%)
Apr 07, 2009	10.67	10.82	10.67	10.74	1,932	+0.08(+0.75%)
Apr 06, 2009	10.53	10.66	10.53	10.66	765	+0.04(+0.38%)
Apr 03, 2009	10.66	10.71	10.62	10.62	2,282	-0.18(-1.67%)
Apr 02, 2009	10.90	10.90	10.65	10.80	4,265	+0.53(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.