Indicators

Hang Seng Bank Ltd (OP: HSNGY )

14.14 -0.08 (-0.56%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.05	13.05	13.05	13.05	0	-0.05(-0.38%)
Apr 27, 2006	13.10	13.10	12.90	13.10	5,329	+0.05(+0.38%)
Apr 26, 2006	13.05	13.05	13.05	13.05	200	+0.00(+0.00%)
Apr 25, 2006	13.05	13.05	13.05	13.05	3,894	+0.00(+0.00%)
Apr 24, 2006	13.05	13.05	12.80	13.05	3,556	+0.00(+0.00%)
Apr 21, 2006	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Apr 20, 2006	13.00	13.05	12.80	13.05	850	+0.05(+0.38%)
Apr 19, 2006	13.15	13.05	13.00	13.00	3,821	-0.15(-1.14%)
Apr 18, 2006	13.15	13.15	12.90	13.15	3,200	+0.21(+1.62%)
Apr 17, 2006	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Apr 13, 2006	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Apr 12, 2006	12.94	12.94	12.94	12.94	250	+0.00(+0.00%)
Apr 11, 2006	12.94	13.05	12.94	12.94	3,067	+0.00(+0.00%)
Apr 10, 2006	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Apr 07, 2006	12.94	12.94	12.80	12.94	200	-0.11(-0.84%)
Apr 06, 2006	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Apr 05, 2006	13.05	13.05	12.85	13.05	18,254	+0.20(+1.56%)
Apr 04, 2006	12.85	13.00	12.85	12.85	600	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.