Indicators

Friendable Inc (OP: FDBL )

N/A UNCHANGED

Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0013	0.0013	0.0011	0.0012	5,165,636	-0.00(-7.69%)
Apr 27, 2017	0.0012	0.0013	0.0011	0.0013	3,239,177	+0.00(+0.00%)
Apr 26, 2017	0.0012	0.0013	0.0011	0.0013	4,732,601	+0.00(+18.18%)
Apr 25, 2017	0.0011	0.0013	0.0011	0.0011	8,467,065	-0.00(-15.38%)
Apr 24, 2017	0.0014	0.0014	0.0011	0.0013	44,123,488	-0.00(-7.14%)
Apr 21, 2017	0.0014	0.0015	0.0013	0.0014	23,348,892	+0.00(+7.69%)
Apr 20, 2017	0.0015	0.0015	0.0013	0.0013	13,349,158	-0.00(-13.33%)
Apr 19, 2017	0.0016	0.0016	0.0014	0.0015	11,968,586	-0.00(-6.25%)
Apr 18, 2017	0.0020	0.0022	0.0014	0.0016	39,951,384	-0.00(-15.79%)
Apr 17, 2017	0.0019	0.0021	0.0017	0.0019	19,645,454	+0.00(+0.00%)
Apr 13, 2017	0.0018	0.0019	0.0016	0.0019	13,762,765	+0.00(+5.56%)
Apr 12, 2017	0.0018	0.0019	0.0016	0.0018	27,882,916	+0.00(+0.00%)
Apr 11, 2017	0.0022	0.0023	0.0016	0.0018	37,270,656	-0.00(-18.18%)
Apr 10, 2017	0.0022	0.0025	0.0019	0.0022	62,929,984	+0.00(+0.00%)
Apr 07, 2017	0.0018	0.0024	0.0018	0.0022	106,865,840	+0.00(+31.74%)
Apr 06, 2017	0.0016	0.0018	0.0015	0.0017	39,776,644	+0.00(+19.29%)
Apr 05, 2017	0.0014	0.0018	0.0013	0.0014	39,902,632	+0.00(+0.00%)
Apr 04, 2017	0.0013	0.0014	0.0011	0.0014	25,388,236	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.