Indicators

Alx Res Corp (OP: ALXEF )

0.0229 +0.0050 (+27.93%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0255	0.0300	0.0250	0.0250	122,520	+0.00(+13.64%)
Apr 27, 2023	0.0220	0.0220	0.0220	0.0220	4,010	-0.00(-14.40%)
Apr 25, 2023				0.0257	0	+0.00(+9.36%)
Apr 24, 2023	0.0280	0.0280	0.0235	0.0235	99,625	-0.00(-15.16%)
Apr 21, 2023	0.0287	0.0287	0.0275	0.0277	147,847	+0.00(+0.73%)
Apr 20, 2023	0.0275	0.0275	0.0275	0.0275	10,000	-0.00(-8.33%)
Apr 17, 2023				0.0300	0	+0.00(+0.33%)
Apr 12, 2023				0.0299	0	+0.00(+7.94%)
Apr 11, 2023	0.0277	0.0300	0.0277	0.0277	20,000	-0.00(-0.36%)
Apr 10, 2023	0.0291	0.0302	0.0278	0.0278	152,890	+0.00(+4.91%)
Apr 06, 2023	0.0262	0.0275	0.0262	0.0265	7,011	-0.00(-3.64%)
Apr 05, 2023	0.0275	0.0275	0.0275	0.0275	113,000	-0.00(-3.51%)
Apr 04, 2023	0.0285	0.0285	0.0285	0.0285	451	-0.00(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.