Indicators

Alternate Health Corp (OP: AHGIF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.890	2.890	2.890	2.890	450	-0.03(-1.03%)
Apr 26, 2017		2.920	2.920	2.920	0	+0.00(+0.00%)
Apr 25, 2017	2.928	2.942	2.920	2.920	1,100	-0.03(-1.02%)
Apr 24, 2017	2.678	2.955	2.395	2.950	14,700	+0.15(+5.51%)
Apr 21, 2017	2.830	2.854	2.796	2.796	3,200	+0.05(+1.71%)
Apr 20, 2017	2.800	2.800	2.749	2.749	789	-0.20(-6.85%)
Apr 19, 2017	2.883	2.951	2.883	2.951	1,900	-0.01(-0.44%)
Apr 18, 2017	2.966	2.966	2.964	2.964	734	+0.03(+1.07%)
Apr 13, 2017		2.933	2.933	2.933	100	+0.04(+1.23%)
Apr 12, 2017	2.897	2.897	2.897	2.897	500	-0.00(-0.09%)
Apr 11, 2017	2.900	2.900	2.896	2.900	14,700	+0.07(+2.46%)
Apr 10, 2017	2.830	2.830	2.830	2.830	100	+0.01(+0.19%)
Apr 07, 2017	2.823	2.825	2.823	2.825	233	-0.08(-2.60%)
Apr 06, 2017	2.940	2.940	2.836	2.900	3,837	-0.10(-3.33%)
Apr 05, 2017	3.000	3.000	3.000	3.000	2,107	+0.00(+0.00%)
Apr 04, 2017	2.900	3.000	2.900	3.000	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.