Indicators

Cannapharmarx Inc (OP: CPMD )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0105	0.0105	0.0099	0.0100	1,313,643	-0.00(-1.96%)
Apr 27, 2023	0.0105	0.0105	0.0100	0.0102	211,929	+0.00(+2.00%)
Apr 26, 2023	0.0091	0.0110	0.0091	0.0100	60,100	+0.00(+7.53%)
Apr 25, 2023	0.0101	0.0101	0.0076	0.0093	193,100	-0.00(-9.71%)
Apr 24, 2023	0.0108	0.0115	0.0100	0.0103	1,122,300	-0.00(-6.36%)
Apr 21, 2023	0.0113	0.0115	0.0101	0.0110	303,909	+0.00(+8.91%)
Apr 20, 2023	0.0110	0.0120	0.0101	0.0101	2,234,701	-0.00(-3.81%)
Apr 19, 2023	0.0105	0.0110	0.0100	0.0105	374,309	+0.00(+0.00%)
Apr 18, 2023	0.0110	0.0110	0.0103	0.0105	126,374	+0.00(+5.00%)
Apr 17, 2023	0.0095	0.0105	0.0095	0.0100	670,597	+0.00(+2.04%)
Apr 14, 2023	0.0110	0.0110	0.0095	0.0098	211,000	-0.00(-2.00%)
Apr 13, 2023	0.0090	0.0110	0.0085	0.0100	913,266	+0.00(+13.64%)
Apr 12, 2023	0.0085	0.0090	0.0081	0.0088	762,716	+0.00(+3.53%)
Apr 11, 2023	0.0088	0.0088	0.0085	0.0085	2,070,434	-0.00(-3.41%)
Apr 10, 2023	0.0090	0.0090	0.0085	0.0088	599,998	-0.00(-1.12%)
Apr 06, 2023	0.0086	0.0090	0.0085	0.0089	557,516	+0.00(+23.61%)
Apr 05, 2023	0.0080	0.0095	0.0069	0.0072	525,703	-0.00(-24.21%)
Apr 04, 2023	0.0083	0.0095	0.0083	0.0095	84,000	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.