Indicators

Psybio Therapeutics Corp (OP: PSYBF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0243	0.0243	0.0243	0.0243	300	-0.01(-20.07%)
Apr 26, 2023				0.0304	0	+0.00(+4.83%)
Apr 24, 2023				0.0290	0	-0.00(-3.97%)
Apr 21, 2023	0.0300	0.0302	0.0290	0.0302	113,359	-0.00(-11.18%)
Apr 20, 2023	0.0381	0.0381	0.0340	0.0340	53,535	-0.00(-12.14%)
Apr 19, 2023	0.0521	0.0521	0.0387	0.0387	1,454	+0.00(+1.04%)
Apr 18, 2023	0.0380	0.0383	0.0380	0.0383	19,521	+0.00(+0.52%)
Apr 17, 2023	0.0418	0.0425	0.0381	0.0381	51,230	+0.01(+31.38%)
Apr 14, 2023	0.0410	0.0410	0.0290	0.0290	4,673	-0.01(-30.79%)
Apr 13, 2023	0.0290	0.0419	0.0290	0.0419	34,300	-0.01(-19.27%)
Apr 12, 2023	0.0519	0.0519	0.0519	0.0519	500	+0.01(+14.32%)
Apr 11, 2023	0.0340	0.0454	0.0327	0.0454	74,333	+0.02(+51.33%)
Apr 10, 2023	0.0330	0.0354	0.0291	0.0300	94,838	-0.00(-9.09%)
Apr 06, 2023	0.0457	0.0457	0.0330	0.0330	18,650	+0.00(+0.00%)
Apr 05, 2023	0.0330	0.0400	0.0330	0.0330	6,569	-0.00(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.