Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.5525 +0.3825 (+225.00%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1981	0.2100	0.1981	0.2100	4,730	+0.01(+5.05%)
Apr 28, 2022	0.1764	0.1999	0.1764	0.1999	34,706	+0.02(+11.43%)
Apr 27, 2022	0.1750	0.1800	0.1750	0.1794	45,733	+0.00(+0.00%)
Apr 26, 2022	0.1809	0.1809	0.1701	0.1794	57,661	-0.00(-0.83%)
Apr 25, 2022	0.1850	0.1850	0.1792	0.1809	3,910	-0.00(-2.22%)
Apr 22, 2022	0.1950	0.1970	0.1850	0.1850	27,552	-0.01(-3.70%)
Apr 21, 2022	0.1923	0.1975	0.1921	0.1921	8,328	-0.01(-3.95%)
Apr 20, 2022	0.1968	0.2095	0.1968	0.2000	17,300	+0.00(+1.68%)
Apr 19, 2022	0.1981	0.2000	0.1927	0.1967	2,678	-0.00(-1.35%)
Apr 18, 2022	0.2100	0.2100	0.1878	0.1994	27,405	+0.00(+0.05%)
Apr 14, 2022	0.1900	0.2195	0.1900	0.1993	23,108	-0.01(-2.78%)
Apr 13, 2022	0.2122	0.2199	0.2042	0.2050	66,093	-0.01(-5.75%)
Apr 12, 2022	0.2150	0.2315	0.2150	0.2175	9,840	-0.00(-1.09%)
Apr 11, 2022	0.2309	0.2309	0.2150	0.2199	44,056	-0.02(-7.02%)
Apr 08, 2022	0.2219	0.2385	0.2219	0.2365	23,418	+0.01(+4.92%)
Apr 07, 2022	0.2326	0.2326	0.2254	0.2254	10,101	-0.01(-6.08%)
Apr 06, 2022	0.2357	0.2425	0.2229	0.2400	17,045	+0.01(+2.13%)
Apr 05, 2022	0.2500	0.2500	0.2301	0.2350	20,785	+0.00(+1.73%)
Apr 04, 2022	0.2400	0.2400	0.2251	0.2310	26,910	+0.01(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.