Indicators

Plantx Life Inc (OP: PLTXF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0932	0.0972	0.0927	0.0950	16,155	-0.01(-6.77%)
Apr 28, 2022	0.0902	0.1019	0.0851	0.1019	87,230	+0.01(+16.19%)
Apr 27, 2022	0.0868	0.0900	0.0828	0.0877	69,775	-0.00(-3.52%)
Apr 26, 2022	0.1000	0.1105	0.0808	0.0909	243,970	-0.02(-17.89%)
Apr 25, 2022	0.1100	0.1107	0.0920	0.1107	21,337	+0.00(+0.00%)
Apr 22, 2022	0.1000	0.1147	0.1000	0.1107	38,996	-0.00(-1.07%)
Apr 21, 2022	0.1182	0.1269	0.1068	0.1119	73,752	-0.02(-13.39%)
Apr 20, 2022	0.1253	0.1292	0.1219	0.1292	35,959	+0.01(+4.03%)
Apr 19, 2022	0.1266	0.1279	0.1177	0.1242	45,065	-0.00(-3.20%)
Apr 18, 2022	0.1275	0.1334	0.1200	0.1283	84,567	-0.01(-3.82%)
Apr 14, 2022	0.1325	0.1372	0.1260	0.1334	26,517	+0.01(+4.14%)
Apr 13, 2022	0.1343	0.1428	0.1258	0.1281	71,350	-0.00(-0.54%)
Apr 12, 2022	0.1430	0.1513	0.1274	0.1288	51,816	-0.01(-10.06%)
Apr 11, 2022	0.1553	0.1553	0.1337	0.1432	20,917	+0.00(+0.85%)
Apr 08, 2022	0.1600	0.1600	0.1420	0.1420	42,197	-0.01(-9.15%)
Apr 07, 2022	0.1448	0.1566	0.1441	0.1563	10,784	+0.01(+4.76%)
Apr 06, 2022	0.1724	0.1724	0.1400	0.1492	20,756	+0.00(+0.81%)
Apr 05, 2022	0.1535	0.1600	0.1471	0.1480	96,856	-0.01(-4.64%)
Apr 04, 2022	0.1464	0.1850	0.1464	0.1552	119,264	-0.01(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.