Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0066 (+28.21%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5730 0.6000 0.5293 0.5872 236,893 +0.05(+8.74%)
Apr 29, 2020 0.5431 0.5431 0.4975 0.5400 50,248 +0.02(+2.86%)
Apr 28, 2020 0.5235 0.5500 0.5000 0.5250 181,019 +0.01(+1.67%)
Apr 27, 2020 0.4270 0.5392 0.4270 0.5164 204,382 +0.07(+15.29%)
Apr 24, 2020 0.4318 0.4492 0.4071 0.4479 100,900 +0.03(+7.72%)
Apr 23, 2020 0.4221 0.4233 0.4000 0.4158 55,376 +0.01(+2.54%)
Apr 22, 2020 0.4294 0.4476 0.4055 0.4055 153,613 -0.02(-5.30%)
Apr 21, 2020 0.4096 0.4359 0.4045 0.4282 578,683 +0.02(+4.77%)
Apr 20, 2020 0.3600 0.4088 0.3600 0.4087 235,218 +0.04(+10.76%)
Apr 17, 2020 0.3433 0.3690 0.3240 0.3690 68,100 +0.04(+11.18%)
Apr 16, 2020 0.3138 0.3428 0.3138 0.3319 67,785 +0.02(+5.60%)
Apr 15, 2020 0.3192 0.3232 0.3098 0.3143 12,350 -0.01(-2.03%)
Apr 14, 2020 0.3000 0.3360 0.3000 0.3208 87,031 -0.00(-1.08%)
Apr 13, 2020 0.2900 0.3290 0.2900 0.3243 68,057 +0.02(+6.33%)
Apr 09, 2020 0.2952 0.3130 0.2881 0.3050 39,000 +0.02(+6.64%)
Apr 08, 2020 0.3010 0.3069 0.2860 0.2860 24,290 -0.02(-5.77%)
Apr 07, 2020 0.3193 0.3200 0.3035 0.3035 29,242 -0.01(-1.78%)
Apr 06, 2020 0.3650 0.3650 0.2920 0.3090 47,712 -0.02(-5.79%)
Apr 03, 2020 0.3200 0.3280 0.3020 0.3280 27,100 -0.00(-0.18%)
Apr 02, 2020 0.2850 0.3424 0.2850 0.3286 12,373 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.