Indicators

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3860	0.4100	0.3800	0.4001	41,577	+0.00(+0.02%)
Apr 28, 2022	0.3750	0.4000	0.3575	0.4000	86,411	+0.02(+5.32%)
Apr 27, 2022	0.3900	0.4140	0.3750	0.3798	17,415	-0.04(-9.53%)
Apr 26, 2022	0.3900	0.4198	0.3475	0.4198	55,351	+0.01(+2.39%)
Apr 25, 2022	0.4005	0.4100	0.3500	0.4100	93,607	+0.00(+0.12%)
Apr 22, 2022	0.3875	0.4180	0.3800	0.4095	26,910	+0.02(+5.68%)
Apr 21, 2022	0.4190	0.4190	0.3710	0.3875	49,697	-0.02(-5.02%)
Apr 20, 2022	0.3755	0.4100	0.3581	0.4080	73,550	+0.03(+8.66%)
Apr 19, 2022	0.3595	0.3975	0.3495	0.3755	54,087	+0.03(+7.41%)
Apr 18, 2022	0.3689	0.3689	0.3300	0.3496	265,166	-0.02(-5.26%)
Apr 14, 2022	0.3859	0.3859	0.3550	0.3690	155,206	-0.02(-4.35%)
Apr 13, 2022	0.3898	0.3999	0.3518	0.3858	492,013	-0.00(-0.98%)
Apr 12, 2022	0.3682	0.4090	0.3655	0.3896	50,215	-0.01(-2.60%)
Apr 11, 2022	0.3708	0.4097	0.3600	0.4000	165,449	+0.03(+7.38%)
Apr 08, 2022	0.3800	0.3899	0.3501	0.3725	115,616	-0.00(-1.01%)
Apr 07, 2022	0.3651	0.3924	0.3620	0.3763	191,250	-0.02(-4.08%)
Apr 06, 2022	0.3999	0.3999	0.3650	0.3923	81,776	-0.01(-2.56%)
Apr 05, 2022	0.4289	0.4289	0.3700	0.4026	157,647	-0.03(-5.93%)
Apr 04, 2022	0.4500	0.4500	0.3950	0.4280	88,908	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.