Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.490 3.550 3.010 3.370 71,800 -0.03(-0.88%)
Apr 29, 2021 3.160 3.550 2.900 3.400 148,206 +0.27(+8.45%)
Apr 28, 2021 3.250 3.250 2.900 3.135 31,520 -0.03(-0.79%)
Apr 27, 2021 3.680 3.750 3.100 3.160 171,709 -0.41(-11.48%)
Apr 26, 2021 3.530 3.750 3.330 3.570 115,098 +0.17(+5.00%)
Apr 23, 2021 3.000 3.550 2.900 3.400 122,500 +0.37(+12.21%)
Apr 22, 2021 2.810 3.100 2.760 3.030 133,869 +0.27(+9.78%)
Apr 21, 2021 2.370 2.990 2.150 2.760 299,587 +0.38(+15.72%)
Apr 20, 2021 2.680 2.800 2.200 2.385 166,094 -0.33(-11.99%)
Apr 19, 2021 2.750 3.050 2.680 2.710 87,920 -0.06(-2.34%)
Apr 16, 2021 2.900 3.130 2.700 2.775 85,800 -0.20(-6.57%)
Apr 15, 2021 3.090 3.300 2.800 2.970 93,441 -0.13(-4.19%)
Apr 14, 2021 3.300 3.310 3.070 3.100 50,781 -0.23(-6.91%)
Apr 13, 2021 3.475 3.500 3.090 3.330 52,535 -0.10(-2.92%)
Apr 12, 2021 3.540 3.800 3.380 3.430 165,858 -0.14(-3.92%)
Apr 09, 2021 3.300 3.570 3.000 3.570 243,200 +0.27(+8.18%)
Apr 08, 2021 3.600 3.650 3.250 3.300 161,289 -0.30(-8.33%)
Apr 07, 2021 3.990 3.990 3.500 3.600 270,066 -0.20(-5.26%)
Apr 06, 2021 3.650 4.000 3.520 3.800 157,355 +0.30(+8.57%)
Apr 05, 2021 4.000 4.200 3.320 3.500 212,080 -0.40(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.