Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1800 +0.0040 (+2.27%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.350 1.350 1.350 1.350 20,900 +0.05(+3.85%)
Apr 29, 2021 1.379 1.379 1.300 1.300 11,950 -0.08(-5.80%)
Apr 28, 2021 1.380 1.380 1.380 1.380 700 -0.01(-0.72%)
Apr 27, 2021 1.390 1.415 1.390 1.390 13,000 -0.01(-0.71%)
Apr 26, 2021 1.320 1.403 1.320 1.400 15,350 +0.09(+7.15%)
Apr 23, 2021 1.252 1.307 1.210 1.307 10,100 +0.01(+0.51%)
Apr 22, 2021 1.280 1.300 1.143 1.300 12,350 +0.06(+4.84%)
Apr 21, 2021 1.240 1.256 1.233 1.240 5,100 +0.02(+1.64%)
Apr 20, 2021 1.260 1.300 1.220 1.220 24,376 -0.10(-7.46%)
Apr 19, 2021 1.360 1.360 1.318 1.318 3,350 -0.08(-5.44%)
Apr 16, 2021 1.330 1.394 1.330 1.394 8,000 -0.01(-0.41%)
Apr 15, 2021 1.450 1.450 1.400 1.400 6,958 -0.01(-0.71%)
Apr 14, 2021 1.400 1.410 1.398 1.410 14,500 +0.02(+1.80%)
Apr 13, 2021 1.390 1.398 1.380 1.385 10,384 -0.01(-1.06%)
Apr 12, 2021 1.407 1.407 1.395 1.400 3,545 -0.10(-6.67%)
Apr 09, 2021 1.500 1.600 1.500 1.500 9,100 +0.00(+0.00%)
Apr 08, 2021 1.504 1.504 1.500 1.500 2,260 +0.01(+0.67%)
Apr 07, 2021 1.482 1.540 1.440 1.490 21,538 -0.02(-1.32%)
Apr 06, 2021 1.518 1.550 1.510 1.510 9,275 +0.01(+0.67%)
Apr 05, 2021 1.463 1.500 1.450 1.500 8,544 +0.07(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.