Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0470 +0.0024 (+5.38%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2033 0.2159 0.2033 0.2080 79,300 +0.01(+5.05%)
Apr 29, 2021 0.2100 0.2200 0.1980 0.1980 111,410 -0.01(-6.69%)
Apr 28, 2021 0.2134 0.2144 0.2100 0.2122 105,025 +0.00(+2.02%)
Apr 27, 2021 0.1962 0.2083 0.1962 0.2080 32,103 +0.00(+0.24%)
Apr 26, 2021 0.2064 0.2150 0.2050 0.2075 136,519 -0.01(-5.21%)
Apr 23, 2021 0.2130 0.2200 0.2111 0.2189 150,600 -0.00(-0.05%)
Apr 22, 2021 0.2093 0.2230 0.2092 0.2190 189,772 -0.02(-6.77%)
Apr 21, 2021 0.2192 0.2349 0.2130 0.2349 457,976 +0.02(+10.39%)
Apr 20, 2021 0.1980 0.2150 0.1980 0.2128 253,250 +0.01(+7.47%)
Apr 19, 2021 0.1870 0.1980 0.1864 0.1980 237,545 +0.04(+23.36%)
Apr 16, 2021 0.1743 0.1743 0.1605 0.1605 237,600 -0.02(-9.32%)
Apr 15, 2021 0.1838 0.1850 0.1770 0.1770 93,475 -0.00(-1.67%)
Apr 14, 2021 0.1690 0.1836 0.1690 0.1800 191,732 +0.00(+1.18%)
Apr 13, 2021 0.1752 0.1779 0.1701 0.1779 97,506 +0.02(+9.81%)
Apr 12, 2021 0.1718 0.1755 0.1600 0.1620 854,989 -0.01(-7.22%)
Apr 09, 2021 0.1752 0.1752 0.1710 0.1746 75,300 +0.00(+0.92%)
Apr 08, 2021 0.1682 0.1730 0.1624 0.1730 79,626 +0.01(+9.15%)
Apr 07, 2021 0.1679 0.1679 0.1585 0.1585 112,239 -0.01(-6.71%)
Apr 06, 2021 0.1642 0.1709 0.1604 0.1699 142,290 -0.01(-2.91%)
Apr 05, 2021 0.1880 0.1880 0.1610 0.1750 63,627 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.