Indicators

First Graphene Limited (OP: FGPHF )

0.0445 +0.0040 (+9.88%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 25, 2019	0.1450	0.1450	0.1450	0.1450	3,533	+0.01(+11.54%)
Apr 23, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.78%)
Apr 22, 2019	0.1290	0.1300	0.1290	0.1290	33,783	+0.00(+0.00%)
Apr 18, 2019	0.1290	0.1290	0.1290	0.1290	9,000	-0.00(-0.77%)
Apr 17, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 15, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 12, 2019	0.1300	0.1400	0.1300	0.1400	47,400	+0.02(+12.00%)
Apr 11, 2019	0.1400	0.1400	0.1250	0.1250	51,550	-0.01(-7.41%)
Apr 05, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 04, 2019	0.1350	0.1350	0.1350	0.1350	12,150	-0.01(-10.00%)
Apr 03, 2019	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.