Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.3900	0.3900	0.3900	0	+0.11(+39.29%)
Apr 28, 2015	0.3000	0.3000	0.2800	0.2800	6,000	-0.03(-9.68%)
Apr 27, 2015	0.3300	0.4000	0.2501	0.3100	70,086	-0.04(-11.43%)
Apr 24, 2015	0.3000	0.3500	0.3000	0.3500	31,390	+0.04(+12.90%)
Apr 22, 2015		0.3100	0.3100	0.3100	160	-0.09(-22.50%)
Apr 20, 2015		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Apr 17, 2015	0.3500	0.5000	0.2999	0.3600	8,502	+0.01(+2.86%)
Apr 16, 2015	0.3000	0.5000	0.3000	0.3500	87,080	-0.12(-25.53%)
Apr 15, 2015	0.5100	0.5100	0.3500	0.4700	5,500	+0.19(+67.86%)
Apr 14, 2015	0.2800	0.2800	0.2800	0.2800	6,850	-0.17(-37.78%)
Apr 10, 2015		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Apr 09, 2015	0.3500	0.3500	0.3500	0.3500	8,200	-0.12(-25.53%)
Apr 08, 2015	0.4700	0.4700	0.4700	0.4700	5,000	-0.01(-2.08%)
Apr 07, 2015	0.4400	0.4800	0.3520	0.4800	5,600	+0.08(+19.70%)
Apr 06, 2015	0.4010	0.4010	0.4010	0.4010	1,000	-0.04(-8.66%)
Apr 02, 2015		0.4390	0.4390	0.4390	0	-0.07(-13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.