Indicators

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0250	0.0296	0.0250	0.0296	2,200	-0.01(-17.09%)
Apr 28, 2022	0.0322	0.0357	0.0322	0.0357	350	+0.00(+5.00%)
Apr 27, 2022	0.0340	0.0340	0.0305	0.0340	61,008	+0.00(+0.00%)
Apr 25, 2022				0.0340	0	+0.00(+0.00%)
Apr 22, 2022	0.0283	0.0360	0.0283	0.0340	37,100	+0.00(+6.25%)
Apr 21, 2022	0.0319	0.0366	0.0319	0.0320	15,555	-0.00(-12.57%)
Apr 20, 2022	0.0366	0.0366	0.0366	0.0366	25,500	+0.00(+0.55%)
Apr 18, 2022				0.0364	0	-0.00(-3.19%)
Apr 14, 2022	0.0350	0.0376	0.0350	0.0376	875	-0.00(-5.76%)
Apr 12, 2022				0.0399	0	-0.00(-0.25%)
Apr 11, 2022	0.0400	0.0414	0.0381	0.0400	57,400	-0.00(-9.30%)
Apr 08, 2022	0.0422	0.0441	0.0400	0.0441	30,350	+0.00(+4.50%)
Apr 07, 2022	0.0416	0.0422	0.0392	0.0422	5,100	+0.00(+0.24%)
Apr 06, 2022	0.0421	0.0421	0.0421	0.0421	10,500	-0.00(-0.24%)
Apr 05, 2022	0.0422	0.0422	0.0400	0.0422	15,288	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.