Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0734	0.0734	0.0734	0.0734	9,000	+0.01(+16.14%)
Apr 27, 2017	0.0632	0.0632	0.0632	0.0632	600	+0.00(+1.61%)
Apr 26, 2017	0.0770	0.0770	0.0622	0.0622	25,754	-0.01(-11.14%)
Apr 25, 2017	0.0740	0.0740	0.0700	0.0700	26,000	+0.01(+12.00%)
Apr 24, 2017	0.0625	0.0625	0.0625	0.0625	38,000	-0.01(-11.97%)
Apr 21, 2017	0.0679	0.0771	0.0663	0.0710	346,250	+0.01(+7.74%)
Apr 20, 2017	0.0600	0.0680	0.0600	0.0659	224,000	+0.01(+9.83%)
Apr 18, 2017		0.0600	0.0600	0.0600	0	-0.01(-13.04%)
Apr 17, 2017	0.0690	0.0690	0.0678	0.0690	43,333	+0.01(+15.00%)
Apr 13, 2017	0.0600	0.0600	0.0600	0.0600	185	+0.00(+0.00%)
Apr 10, 2017		0.0600	0.0600	0.0600	0	-0.01(-10.98%)
Apr 07, 2017	0.0667	0.0690	0.0629	0.0674	29,300	-0.00(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.