Indicators

Bdo Unibank Inc ADR (OP: BDOUY )

23.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.54	25.00	23.46	24.22	2,361	-1.28(-5.00%)
Apr 28, 2022	23.92	27.04	23.92	25.50	10,547	+0.62(+2.51%)
Apr 27, 2022	24.18	25.63	24.11	24.87	137,088	-0.95(-3.66%)
Apr 26, 2022	25.05	25.82	25.05	25.82	872	-0.56(-2.14%)
Apr 25, 2022	27.74	27.74	26.38	26.38	7,286	+0.42(+1.62%)
Apr 22, 2022	25.50	25.96	23.52	25.96	37,430	+1.41(+5.74%)
Apr 21, 2022	23.82	26.38	23.74	24.55	3,983	-1.13(-4.40%)
Apr 20, 2022	25.60	25.68	25.60	25.68	876	+2.29(+9.79%)
Apr 19, 2022	23.46	24.53	23.39	23.39	1,442	-1.13(-4.60%)
Apr 18, 2022	25.68	25.68	24.38	24.52	1,150	+1.17(+5.00%)
Apr 14, 2022	23.28	23.56	23.28	23.35	502	-1.23(-5.00%)
Apr 13, 2022	25.08	25.08	24.58	24.58	799	+1.11(+4.73%)
Apr 12, 2022	23.46	23.55	23.46	23.47	765	-0.68(-2.82%)
Apr 11, 2022	24.15	24.15	24.15	24.15	294	-1.45(-5.66%)
Apr 08, 2022	25.60	25.60	25.60	25.60	225	+0.80(+3.25%)
Apr 07, 2022	23.91	24.80	23.91	24.80	1,929	-0.88(-3.45%)
Apr 06, 2022	25.68	25.68	25.68	25.68	261	+0.78(+3.13%)
Apr 05, 2022	24.91	24.91	24.13	24.90	1,226	+0.75(+3.11%)
Apr 04, 2022	25.25	25.25	24.14	24.15	2,444	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.