Indicators

Bdo Unibank Inc ADR (OP: BDOUY )

23.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.41	28.00	24.25	24.25	1,144	-3.75(-13.39%)
Apr 27, 2017	28.00	28.00	24.15	28.00	1,420	+3.26(+13.18%)
Apr 26, 2017	24.74	24.74	24.74	24.74	288	+0.41(+1.71%)
Apr 25, 2017	24.32	24.32	24.32	24.32	276	+1.32(+5.76%)
Apr 24, 2017	23.00	23.00	23.00	23.00	317	-0.32(-1.37%)
Apr 21, 2017	23.47	23.62	23.32	23.32	1,958	-0.97(-3.99%)
Apr 20, 2017	24.35	24.35	24.29	24.29	428	-0.28(-1.14%)
Apr 19, 2017	24.57	24.57	24.57	24.57	732	+0.13(+0.53%)
Apr 18, 2017	24.49	24.49	24.44	24.44	343	-0.24(-0.97%)
Apr 17, 2017	24.68	24.68	24.68	24.68	390	-0.26(-1.04%)
Apr 12, 2017		24.94	24.94	24.94	87	+0.15(+0.61%)
Apr 11, 2017	24.79	24.79	24.79	24.79	429	-0.12(-0.48%)
Apr 10, 2017	24.91	24.91	24.91	24.91	254	+0.20(+0.81%)
Apr 06, 2017		24.71	24.71	24.71	194	+0.46(+1.90%)
Apr 05, 2017	25.13	25.13	24.25	24.25	705	-0.01(-0.04%)
Apr 04, 2017	24.49	24.49	24.26	24.26	736	+0.61(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.