Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

22.82 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.835 9.310 8.835 9.310 1,900 +0.20(+2.20%)
Apr 29, 2021 9.352 9.580 9.090 9.110 2,505 -0.01(-0.12%)
Apr 28, 2021 8.500 9.120 8.500 9.120 1,916 +0.95(+11.63%)
Apr 27, 2021 7.981 8.170 7.940 8.170 30,300 +0.25(+3.16%)
Apr 26, 2021 7.600 7.920 7.570 7.920 31,750 +0.30(+3.98%)
Apr 23, 2021 7.745 7.944 7.617 7.617 31,500 +0.01(+0.09%)
Apr 22, 2021 7.610 7.725 7.610 7.610 43,781 +0.02(+0.26%)
Apr 21, 2021 7.560 7.670 7.544 7.590 30,105 +0.06(+0.78%)
Apr 20, 2021 7.730 7.900 7.527 7.531 61,200 -0.19(-2.44%)
Apr 19, 2021 7.790 7.842 7.720 7.720 86,200 -0.13(-1.66%)
Apr 16, 2021 7.780 7.980 7.780 7.850 80,700 +0.00(+0.00%)
Apr 15, 2021 8.000 8.000 7.850 7.850 3,275 -0.19(-2.32%)
Apr 14, 2021 8.080 8.220 8.037 8.037 3,532 +0.31(+3.97%)
Apr 13, 2021 7.810 7.840 7.730 7.730 2,060 -0.10(-1.28%)
Apr 12, 2021 7.880 7.880 7.720 7.830 900 -0.23(-2.85%)
Apr 09, 2021 8.020 8.080 7.950 8.060 50,700 -0.06(-0.74%)
Apr 08, 2021 8.160 8.160 8.120 8.120 300 -0.40(-4.69%)
Apr 07, 2021 8.520 8.520 8.520 8.520 500 -0.05(-0.58%)
Apr 06, 2021 8.780 8.780 8.570 8.570 10,979 +0.11(+1.30%)
Apr 05, 2021 8.520 8.550 8.460 8.460 3,476 +0.14(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.