Indicators

Paramount Resources (OP: PRMRF )

23.70 +0.88 (+3.86%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.35	27.09	26.08	27.03	13,042	+0.60(+2.27%)
Apr 27, 2012	27.02	27.02	26.43	26.43	19,200	-0.26(-0.96%)
Apr 26, 2012	26.72	26.98	26.69	26.69	9,500	+1.54(+6.11%)
Apr 25, 2012	25.01	25.15	25.01	25.15	348	+0.80(+3.29%)
Apr 24, 2012	24.54	24.61	24.21	24.35	3,310	-0.67(-2.69%)
Apr 23, 2012	24.96	25.02	24.96	25.02	13,835	-0.44(-1.72%)
Apr 20, 2012	25.03	25.73	25.03	25.46	16,805	+0.64(+2.56%)
Apr 19, 2012	24.83	24.83	24.83	24.83	200	+0.06(+0.25%)
Apr 18, 2012	25.52	25.52	24.76	24.76	7,400	-1.10(-4.27%)
Apr 16, 2012		25.87	25.87	25.87	1,300	-0.33(-1.26%)
Apr 13, 2012	25.76	26.20	25.75	26.20	10,500	-0.21(-0.81%)
Apr 12, 2012	24.35	26.48	24.35	26.41	15,800	+1.92(+7.85%)
Apr 11, 2012	25.22	25.25	24.49	24.49	3,700	-1.77(-6.74%)
Apr 09, 2012		26.26	26.26	26.26	1,000	-0.48(-1.80%)
Apr 05, 2012	27.07	27.21	26.62	26.74	15,000	-0.18(-0.66%)
Apr 04, 2012	27.52	27.52	26.92	26.92	21,500	-1.84(-6.41%)
Apr 03, 2012	28.76	28.76	28.76	28.76	100	-0.33(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.